AirSwap
AST · 美元计价
$0.0261
≈ ￥0.17226
-5.78% (-$0.00)
更新于 2026-11-14 14:50:02
← 返回行情列表
24H 最高
$0.0284
24H 最低
$0.0258
今日开盘
$0.0277
24H 成交量
$10.54万
流通市值
$70.90万
24H 涨跌额
(-$0.00)
历史最高
$2.0762
最高日期
2018-01-10
历史最低
$0.0086
最低日期
2025-03-01
AST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
GNOGnosis
|
$96 | $104.66 | $95.54 | $10.83万 | $2.62亿 | -7.29% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 608 |
IQIQ
|
$0.00062 | $0.000651 | $0.000616 | $4.40万 | $1,769.20万 | -0.64% |
| 438 |
KNCKyber Network Crystal
|
$0.102 | $0.1053 | $0.102 | $19.82万 | $1,768.04万 | -0.68% |
| 505 |
ONGOntology Gas
|
$0.06057 | $0.06384 | $0.06011 | $14.55万 | $375.87万 | -1.48% |
| 413 |
HEIHeima
|
$0.082 | $0.0854 | $0.081 | $21.88万 | $559.98万 | -2.15% |
| 604 |
BSPBBSPB
|
$41.43 | $41.93 | $39.04 | $5.26万 | — | 1.30% |
| 61 |
ERACaldera
|
$0.076 | $0.0845 | $0.0723 | $670.73万 | $1,130.66万 | -6.63% |
| 117 |
MRVLBMRVLB
|
$152.79 | $167.68 | $149.39 | $188.97万 | — | -5.98% |
| 310 |
WALWalrus
|
$0.02559 | $0.02746 | $0.02558 | $36.45万 | $3,344.18万 | -4.19% |
| 606 |
REQRequest
|
$0.046 | $0.048 | $0.0454 | $4.99万 | $3,556.78万 | 0.66% |
| 525 |
CTSICartesi
|
$0.02382 | $0.02508 | $0.0236 | $12.75万 | $2,122.42万 | -3.33% |
| 252 |
SOLVSolv Protocol
|
$0.004477 | $0.004604 | $0.004233 | $47.36万 | $650.05万 | -0.11% |
| 461 |
EDUEDU Coin
|
$0.0446 | $0.046 | $0.0439 | $18.25万 | $1,846.65万 | -0.67% |
| 240 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 118 |
FFFalcon Finance
|
$0.09163 | $0.09241 | $0.08664 | $187.58万 | $2.10亿 | 4.88% |
| 65 |
WBETHWrapped Beacon ETH
|
$2112.92 | $2,205.06 | $2,081.64 | $588.97万 | $74.92亿 | -1.49% |
| 599 |
AGLDAdventure Gold
|
$0.1429 | $0.1509 | $0.1415 | $5.71万 | $1,367.57万 | -2.86% |
| 311 |
MOVRMoonriver
|
$0.956 | $1.04 | $0.955 | $36.45万 | $1,266.05万 | -4.69% |
| 391 |
CKBNervos Network
|
$0.000908 | $0.000951 | $0.000893 | $24.90万 | $4,617.46万 | -2.89% |